55335 SG#HSI RP2904U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55335 SG#HSI RP2904U (R BEAR)

Nominal

0.117 -0.014 (-10.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.131	24,213.720	4,080,000	6,210,000	3.105	2,260,000	0.129	1,550,000	0.120
10/07/2026	0.131	24,175.120	5,990,000	6,920,000	3.460	1,290,000	0.120	4,510,000	0.119
09/07/2026	0.150	24,030.180	1,890,000	3,700,000	1.850	600,000	0.144	1,290,000	0.129
08/07/2026	0.134	24,199.460	3,370,000	3,010,000	1.505	250,000	0.139	2,940,000	0.136
07/07/2026	0.201	23,496.890	380,000	320,000	0.160	90,000	0.198	290,000	0.194
06/07/2026	0.193	23,616.320	120,000	120,000	0.060	100,000	0.206	20,000	0.185
03/07/2026	0.211	23,350.030	100,000	200,000	0.100			100,000	0.200
02/07/2026	0.241	23,055.030	0	100,000	0.050
30/06/2026	0.250	22,881.020	0	100,000	0.050
29/06/2026	0.241	23,026.680	200,000	100,000	0.050	100,000	0.240	100,000	0.236
26/06/2026	0.275	22,671.860	40,000	100,000	0.050	40,000	0.275
25/06/2026	0.230	23,076.910	3,380,000	140,000	0.070	3,380,000	0.220
24/06/2026	0.207	23,412.180	430,000	3,520,000	1.760	430,000	0.209
23/06/2026	0.210	23,336.280	50,000	3,950,000	1.975
22/06/2026	0.175	23,768.520	9,180,000	3,950,000	1.975	5,220,000	0.196
18/06/2026	0.170	23,924.810	1,240,000	9,170,000	4.585	1,240,000	0.163
17/06/2026	0.126	24,312.160	2,900,000	10,410,000	5.205	380,000	0.116	120,000	0.121
16/06/2026	0.114	24,493.950	2,010,000	10,670,000	5.335	510,000	0.103
15/06/2026	0.076	24,842.670	17,390,000	11,180,000	5.590	310,000	0.075	8,880,000	0.065
12/06/2026	0.094	24,718.100	5,340,000	2,610,000	1.305	460,000	0.096	3,050,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.