55334 JP#ALIBARC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55334 JP#ALIBARC2610C (R BULL)

Nominal

0.104 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.104	153.600	120,000	515,000	0.258			120,000	0.106
02/12/2025	0.110	157.000	0	395,000	0.198
01/12/2025	0.105	154.900	0	395,000	0.198
28/11/2025	0.100	151.500	0	395,000	0.198
27/11/2025	0.099	150.600	0	395,000	0.198
26/11/2025	0.107	154.800	165,000	395,000	0.198	115,000	0.107	50,000	0.107
25/11/2025	0.113	157.800	130,000	460,000	0.230			100,000	0.111
24/11/2025	0.107	154.500	90,000	360,000	0.180	60,000	0.108
21/11/2025	0.092	147.600	1,275,000	420,000	0.210	1,145,000	0.095	60,000	0.096
20/11/2025	0.107	154.800	915,000	1,505,000	0.752	815,000	0.106
19/11/2025	0.110	156.400	2,185,000	2,320,000	1.160	1,305,000	0.112	675,000	0.108
18/11/2025	0.106	154.600	2,430,000	2,950,000	1.475	210,000	0.108	345,000	0.114
17/11/2025	0.107	154.900	0	2,815,000	1.408
14/11/2025	0.108	154.900	1,115,000	2,815,000	1.408			1,115,000	0.113
13/11/2025	0.121	162.000	1,110,000	1,700,000	0.850	540,000	0.121	570,000	0.121
12/11/2025	0.111	156.800	0	1,670,000	0.835
11/11/2025	0.117	160.400	1,040,000	1,670,000	0.835			1,040,000	0.115
10/11/2025	0.123	163.400	0	630,000	0.315
07/11/2025	0.119	160.100	0	630,000	0.315
06/11/2025	0.127	165.000	40,000	630,000	0.315	40,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.