55323 SG#HSI RP2904T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55323 SG#HSI RP2904T (R BEAR)

Nominal

0.142 -0.012 (-7.792%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.154	24,213.720	600,000	850,000	0.354	350,000	0.148	250,000	0.144
10/07/2026	0.155	24,175.120	3,000,000	950,000	0.396	1,230,000	0.135	1,540,000	0.141
09/07/2026	0.170	24,030.180	860,000	640,000	0.267	120,000	0.166	740,000	0.167
08/07/2026	0.155	24,199.460	10,000	20,000	0.008			10,000	0.153
07/07/2026	0.220	23,496.890	0	10,000	0.004
06/07/2026	0.214	23,616.320	0	10,000	0.004
03/07/2026	0.234	23,350.030	0	10,000	0.004
02/07/2026	0.265	23,055.030	0	10,000	0.004
30/06/2026	0.270	22,881.020	0	10,000	0.004
29/06/2026	0.265	23,026.680	50,000	10,000	0.004	50,000	0.280
26/06/2026	0.290	22,671.860	0	60,000	0.025
25/06/2026	0.255	23,076.910	300,000	60,000	0.025	300,000	0.253
24/06/2026	0.229	23,412.180	0	360,000	0.150
23/06/2026	0.232	23,336.280	0	360,000	0.150
22/06/2026	0.197	23,768.520	200,000	360,000	0.150	200,000	0.212
18/06/2026	0.193	23,924.810	470,000	560,000	0.233	220,000	0.177	250,000	0.185
17/06/2026	0.151	24,312.160	530,000	530,000	0.221			530,000	0.147
16/06/2026	0.135	24,493.950	30,000	0	0.000	30,000	0.125
15/06/2026	0.099	24,842.670	120,000	30,000	0.012	60,000	0.100	60,000	0.097
12/06/2026	0.116	24,718.100	310,000	30,000	0.012	110,000	0.119	140,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.