55322 SG#HSI RP29025 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55322 SG#HSI RP29025 (R BEAR)

Nominal

0.133 -0.014 (-9.524%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.147	24,213.720	130,000	60,000	0.020	100,000	0.125	30,000	0.153
10/07/2026	0.145	24,175.120	140,000	130,000	0.043	20,000	0.138	120,000	0.127
09/07/2026	0.162	24,030.180	0	30,000	0.010
08/07/2026	0.147	24,199.460	0	30,000	0.010
07/07/2026	0.212	23,496.890	0	30,000	0.010
06/07/2026	0.206	23,616.320	0	30,000	0.010
03/07/2026	0.226	23,350.030	0	30,000	0.010
02/07/2026	0.255	23,055.030	0	30,000	0.010
30/06/2026	0.265	22,881.020	0	30,000	0.010
29/06/2026	0.255	23,026.680	30,000	30,000	0.010			30,000	0.245
26/06/2026	0.280	22,671.860	0	0	0.000
25/06/2026	0.245	23,076.910	1,520,000	0	0.000	1,520,000	0.234
24/06/2026	0.221	23,412.180	0	1,520,000	0.507
23/06/2026	0.225	23,336.280	0	1,520,000	0.507
22/06/2026	0.190	23,768.520	10,000	1,520,000	0.507	10,000	0.194
18/06/2026	0.186	23,924.810	560,000	1,530,000	0.510	560,000	0.183
17/06/2026	0.142	24,312.160	640,000	2,090,000	0.697	280,000	0.137
16/06/2026	0.127	24,493.950	1,250,000	2,370,000	0.790	100,000	0.114	750,000	0.115
15/06/2026	0.090	24,842.670	13,910,000	1,720,000	0.573	5,500,000	0.090	6,960,000	0.088
12/06/2026	0.107	24,718.100	720,000	260,000	0.087	230,000	0.106	490,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.