55318 JP#ALIBARC2608N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55318 JP#ALIBARC2608N (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.320	153.600	0	440,000	0.733
02/12/2025	0.350	157.000	0	440,000	0.733
01/12/2025	0.325	154.900	0	440,000	0.733
28/11/2025	0.300	151.500	0	440,000	0.733
27/11/2025	0.300	150.600	30,000	440,000	0.733			30,000	0.305
26/11/2025	0.340	154.800	60,000	410,000	0.683	60,000	0.355
25/11/2025	0.365	157.800	0	470,000	0.783
24/11/2025	0.335	154.500	160,000	470,000	0.783
21/11/2025	0.260	147.600	410,000	470,000	0.783	340,000	0.280	60,000	0.290
20/11/2025	0.335	154.800	320,000	750,000	1.250	320,000	0.362
19/11/2025	0.350	156.400	520,000	1,070,000	1.783	120,000	0.350	400,000	0.340
18/11/2025	0.330	154.600	760,000	790,000	1.317	220,000	0.342	540,000	0.341
17/11/2025	0.335	154.900	0	470,000	0.783
14/11/2025	0.345	154.900	70,000	470,000	0.783			70,000	0.350
13/11/2025	0.400	162.000	0	400,000	0.667
12/11/2025	0.360	156.800	0	400,000	0.667
11/11/2025	0.395	160.400	0	400,000	0.667
10/11/2025	0.420	163.400	0	400,000	0.667
07/11/2025	0.395	160.100	0	400,000	0.667
06/11/2025	0.435	165.000	0	400,000	0.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.