55313 HS#HSI RP2903P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55313 HS#HSI RP2903P (R BEAR)

Nominal

0.108 -0.015 (-12.195%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.123	24,213.720	130,000	140,000	0.070	90,000	0.107	10,000	0.120
10/07/2026	0.126	24,175.120	0	220,000	0.110
09/07/2026	0.142	24,030.180	90,000	220,000	0.110	90,000	0.142
08/07/2026	0.125	24,199.460	130,000	310,000	0.160			130,000	0.119
07/07/2026	0.191	23,496.890	230,000	180,000	0.090	100,000	0.190	130,000	0.193
06/07/2026	0.181	23,616.320	0	150,000	0.080
03/07/2026	0.200	23,350.030	80,000	150,000	0.080			80,000	0.199
02/07/2026	0.232	23,055.030	0	70,000	0.040
30/06/2026	0.243	22,881.020	70,000	70,000	0.040	70,000	0.235
29/06/2026	0.233	23,026.680	170,000	140,000	0.070	30,000	0.244	140,000	0.225
26/06/2026	0.260	22,671.860	500,000	30,000	0.020	500,000	0.245
25/06/2026	0.223	23,076.910	70,000	530,000	0.270	60,000	0.219
24/06/2026	0.195	23,412.180	2,560,000	590,000	0.300	2,450,000	0.203
23/06/2026	0.200	23,336.280	290,000	3,040,000	1.520	290,000	0.190
22/06/2026	0.163	23,768.520	0	3,330,000	1.670
18/06/2026	0.158	23,924.810	200,000	3,330,000	1.670	200,000	0.152
17/06/2026	0.117	24,312.160	1,130,000	3,530,000	1.770	700,000	0.109
16/06/2026	0.104	24,493.950	2,240,000	4,230,000	2.120	1,620,000	0.108
15/06/2026	0.066	24,842.670	7,361,620,000	5,850,000	2.930	3,664,250,000	0.054	3,669,990,000	0.054
12/06/2026	0.085	24,718.100	2,300,000	110,000	0.060	1,010,000	0.090	1,090,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.