55311 HS#HSI RP2903Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55311 HS#HSI RP2903Q (R BEAR)

Nominal

0.092 -0.014 (-13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.106	24,213.720	9,820,000	6,140,000	3.070	120,000	0.098	5,620,000	0.105
10/07/2026	0.108	24,175.120	390,000	640,000	0.320	160,000	0.095	100,000	0.119
09/07/2026	0.118	24,030.180	600,000	700,000	0.350	100,000	0.091	20,000	0.100
08/07/2026	0.102	24,199.460	550,000	780,000	0.390			310,000	0.115
07/07/2026	0.166	23,496.890	40,000	470,000	0.240
06/07/2026	0.165	23,616.320	0	470,000	0.240
03/07/2026	0.183	23,350.030	60,000	470,000	0.240			50,000	0.173
02/07/2026	0.207	23,055.030	990,000	420,000	0.210	990,000	0.206
30/06/2026	0.222	22,881.020	920,000	1,410,000	0.710	920,000	0.231
29/06/2026	0.212	23,026.680	0	2,330,000	1.170
26/06/2026	0.242	22,671.860	80,000	2,330,000	1.170	40,000	0.218
25/06/2026	0.200	23,076.910	8,610,000	2,370,000	1.190	8,260,000	0.190
24/06/2026	0.175	23,412.180	100,000	10,630,000	5.320	70,000	0.176
23/06/2026	0.184	23,336.280	100,000	10,700,000	5.350
22/06/2026	0.145	23,768.520	2,760,000	10,700,000	5.350	520,000	0.142
18/06/2026	0.141	23,924.810	36,610,000	11,220,000	5.610	8,130,000	0.138
17/06/2026	0.099	24,312.160	59,130,000	19,350,000	9.680
16/06/2026	0.086	24,493.950	119,140,000	19,350,000	9.680			120,000	0.055
15/06/2026	0.049	24,842.670	147,370,000	19,230,000	9.620	16,280,000	0.045	3,370,000	0.039
12/06/2026	0.066	24,718.100	173,520,000	32,140,000	16.070	6,030,000	0.066	21,100,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.