55304 SG#HSI RP2908A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55304 SG#HSI RP2908A (R BEAR)

Nominal

0.199 -0.016 (-7.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.215	22,934.680	11,260,000	139,800,000	46.600	10,520,000	0.199	510,000	0.215
21/10/2026	0.155	23,651.870	2,430,000	149,810,000	49.937	980,000	0.148	410,000	0.155
20/10/2026	0.139	23,867.740	3,030,000	150,380,000	50.127	1,190,000	0.132	1,240,000	0.139
16/10/2026	0.111	24,186.830	12,780,000	150,330,000	50.110	2,460,000	0.102	2,890,000	0.096
15/10/2026	0.118	24,062.720	3,110,000	149,900,000	49.967	2,400,000	0.121
14/10/2026	0.098	24,314.170	7,620,000	152,300,000	50.767	1,380,000	0.105	3,430,000	0.097
13/10/2026	0.097	24,345.220	4,620,000	150,250,000	50.083	1,510,000	0.109	2,270,000	0.108
12/10/2026	0.104	24,271.200	5,930,000	149,490,000	49.830	1,970,000	0.100	3,730,000	0.101
09/10/2026	0.111	24,211.350	1,200,000	147,730,000	49.243	100,000	0.111	730,000	0.118
08/10/2026	0.148	23,785.790	6,960,000	147,100,000	49.033	2,630,000	0.128	2,190,000	0.132
07/10/2026	0.117	24,130.500	4,460,000	147,540,000	49.180	920,000	0.115	180,000	0.114
06/10/2026	0.104	24,280.560	5,810,000	148,280,000	49.427	180,000	0.105	1,150,000	0.109
05/10/2026	0.128	24,040.340	1,490,000	147,310,000	49.103	520,000	0.134
02/10/2026	0.133	23,972.290	41,560,000	147,830,000	49.277	30,710,000	0.129
30/09/2026	0.076	24,613.270	128,900,000	178,540,000	59.513	29,300,000	0.083	34,000,000	0.084
29/09/2026	0.083	24,523.570	57,760,000	173,840,000	57.947	5,990,000	0.081	8,540,000	0.078
28/09/2026	0.068	24,642.510	166,390,000	171,290,000	57.097	21,080,000	0.068	58,140,000	0.067
25/09/2026	0.082	24,510.090	100,410,000	134,230,000	44.743	19,640,000	0.093	7,310,000	0.095
24/09/2026	0.061	24,761.130	150,680,000	146,560,000	48.853	30,190,000	0.064	32,230,000	0.066
23/09/2026	0.057	24,834.120	219,540,000	144,520,000	48.173	22,650,000	0.049	96,150,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.