55294 GJ#HSI RC28073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55294 GJ#HSI RC28073 (R BULL)

Nominal

0.128 +0.018 (+16.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.110	25,760.730	10,000	110,000	0.073			10,000	0.112
02/12/2025	0.140	26,095.050	0	100,000	0.067
01/12/2025	0.131	26,033.260	0	100,000	0.067
28/11/2025	0.122	25,858.890	980,000	100,000	0.067	490,000	0.124	490,000	0.122
27/11/2025	0.126	25,945.930	0	100,000	0.067
26/11/2025	0.124	25,928.080	0	100,000	0.067
25/11/2025	0.123	25,894.550	350,000	100,000	0.067	200,000	0.124	150,000	0.122
24/11/2025	0.098	25,716.500	350,000	150,000	0.100	340,000	0.078	10,000	0.089
21/11/2025	0.055	25,220.020	1,080,000	480,000	0.320	550,000	0.062	430,000	0.068
20/11/2025	0.117	25,835.570	230,000	600,000	0.400	20,000	0.123	210,000	0.128
19/11/2025	0.120	25,830.650	310,000	410,000	0.273			310,000	0.120
18/11/2025	0.126	25,930.030	0	100,000	0.067
17/11/2025	0.172	26,384.280	0	100,000	0.067
14/11/2025	0.197	26,572.460	0	100,000	0.067
13/11/2025	0.242	27,073.030	0	100,000	0.067
12/11/2025	0.229	26,922.730	0	100,000	0.067
11/11/2025	0.209	26,696.410	10,000	100,000	0.067	10,000	0.213
10/11/2025	0.207	26,649.060	60,000	110,000	0.073	60,000	0.176
07/11/2025	0.164	26,241.830	10,000	170,000	0.113	10,000	0.174
06/11/2025	0.186	26,485.900	240,000	180,000	0.120	240,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.