55288 UB#XIAMIRP2907A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55288 UB#XIAMIRP2907A (R BEAR)

Nominal

0.037 -0.004 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.041	26.660	6,100,000	760,000	0.630	2,080,000	0.039	1,080,000	0.036
15/10/2026	0.038	27.080	1,320,000	1,760,000	1.470	40,000	0.038	1,240,000	0.038
14/10/2026	0.043	26.380	140,000	560,000	0.470			140,000	0.043
13/10/2026	0.053	25.040	9,840,000	420,000	0.350	4,920,000	0.055	4,680,000	0.058
12/10/2026	0.057	24.520	0	660,000	0.550
09/10/2026	0.047	25.960	1,220,000	660,000	0.550	420,000	0.051	800,000	0.051
08/10/2026	0.063	23.660	0	280,000	0.230
07/10/2026	0.061	23.940	0	280,000	0.230
06/10/2026	0.060	24.260	0	280,000	0.230
05/10/2026	0.062	23.880	40,000	280,000	0.230	20,000	0.062	20,000	0.064
02/10/2026	0.060	24.240	120,000	280,000	0.230	120,000	0.061
30/09/2026	0.051	25.240	0	400,000	0.330
29/09/2026	0.051	25.200	0	400,000	0.330
28/09/2026	0.046	25.860	1,620,000	400,000	0.330	1,540,000	0.046	60,000	0.045
25/09/2026	0.045	25.900	940,000	1,880,000	1.570	720,000	0.046
24/09/2026	0.041	26.580	2,000,000	2,600,000	2.170			2,000,000	0.044
23/09/2026	0.044	26.180	800,000	600,000	0.500	700,000	0.043	100,000	0.038
22/09/2026	0.036	27.200	200,000	1,200,000	1.000			200,000	0.033
21/09/2026	0.035	27.580	180,000	1,000,000	0.830	140,000	0.036	20,000	0.035
18/09/2026	0.043	26.400	300,000	1,120,000	0.930	200,000	0.042	100,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.