55285 MS#BYD RC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55285 MS#BYD RC2607B (R BULL)

Nominal

0.143 +0.015 (+11.719%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.128	98.400	0	50,000	0.083
03/12/2025	0.128	98.150	0	50,000	0.083
02/12/2025	0.147	100.100	1,151,000	50,000	0.083	748,000	0.152	403,000	0.159
01/12/2025	0.127	97.950	1,225,000	395,000	0.658	390,000	0.130	785,000	0.131
28/11/2025	0.124	97.500	0	0	0.000
27/11/2025	0.119	97.000	1,207,000	0	0.000	1,206,000	0.121
26/11/2025	0.130	98.350	23,307,000	1,206,000	2.010	11,446,000	0.133	11,861,000	0.131
25/11/2025	0.106	95.750	13,214,000	791,000	1.318	6,732,000	0.107	6,482,000	0.107
24/11/2025	0.103	94.850	12,293,000	1,041,000	1.735	5,354,000	0.103	6,395,000	0.102
21/11/2025		92.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.