55275 JP#HSI RP2902J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55275 JP#HSI RP2902J (R BEAR)

Nominal

0.095 -0.014 (-12.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.109	24,213.720	5,050,000	9,930,000	4.965	600,000	0.108	100,000	0.111
10/07/2026	0.111	24,175.120	10,710,000	10,430,000	5.215	3,100,000	0.102	3,510,000	0.090
09/07/2026	0.125	24,030.180	13,120,000	10,020,000	5.010	2,100,000	0.115	9,700,000	0.121
08/07/2026	0.109	24,199.460	3,240,000	2,420,000	1.210	670,000	0.117	2,430,000	0.114
07/07/2026	0.177	23,496.890	310,000	660,000	0.330	150,000	0.166	160,000	0.147
06/07/2026	0.167	23,616.320	480,000	650,000	0.325	200,000	0.170	280,000	0.164
03/07/2026	0.186	23,350.030	70,000	570,000	0.285			70,000	0.182
02/07/2026	0.214	23,055.030	50,000	500,000	0.250			50,000	0.195
30/06/2026	0.228	22,881.020	800,000	450,000	0.225	390,000	0.233	240,000	0.235
29/06/2026	0.216	23,026.680	580,000	600,000	0.300	320,000	0.220	60,000	0.215
26/06/2026	0.255	22,671.860	2,120,000	860,000	0.430	1,060,000	0.244	1,000,000	0.238
25/06/2026	0.210	23,076.910	280,000	920,000	0.460	280,000	0.212
24/06/2026	0.182	23,412.180	1,030,000	1,200,000	0.600	500,000	0.178	210,000	0.179
23/06/2026	0.189	23,336.280	3,270,000	1,490,000	0.745	2,190,000	0.179	200,000	0.152
22/06/2026	0.151	23,768.520	4,110,000	3,480,000	1.740	1,570,000	0.159	1,060,000	0.163
18/06/2026	0.146	23,924.810	4,530,000	3,990,000	1.995	2,750,000	0.142	100,000	0.123
17/06/2026	0.104	24,312.160	24,920,000	6,640,000	3.320	3,740,000	0.099
16/06/2026	0.088	24,493.950	53,740,000	10,380,000	5.190	2,480,000	0.082	2,540,000	0.074
15/06/2026	0.052	24,842.670	123,190,000	10,320,000	5.160	21,830,000	0.038	16,090,000	0.038
12/06/2026	0.069	24,718.100	90,210,000	16,060,000	8.030	8,340,000	0.080	9,640,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.