55266 BP#HSI RP29032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55266 BP#HSI RP29032 (R BEAR)

Nominal

0.078 -0.008 (-9.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.086	24,213.720	3,090,000	12,060,000	4.020	10,000	0.089	610,000	0.077
10/07/2026	0.087	24,175.120	9,080,000	11,460,000	3.820			1,210,000	0.084
09/07/2026	0.094	24,030.180	26,460,000	10,250,000	3.417	15,210,000	0.093	170,000	0.092
08/07/2026	0.087	24,199.460	29,840,000	25,290,000	8.430	1,830,000	0.100	22,810,000	0.089
07/07/2026	0.119	23,496.890	2,710,000	4,310,000	1.437	60,000	0.104	510,000	0.108
06/07/2026	0.113	23,616.320	2,630,000	3,860,000	1.287	120,000	0.113	1,640,000	0.119
03/07/2026	0.123	23,350.030	540,000	2,340,000	0.780	20,000	0.121	340,000	0.124
02/07/2026	0.137	23,055.030	620,000	2,020,000	0.673	60,000	0.138	230,000	0.130
30/06/2026	0.146	22,881.020	1,490,000	1,850,000	0.617	30,000	0.153	860,000	0.152
29/06/2026	0.140	23,026.680	1,920,000	1,020,000	0.340	660,000	0.147	880,000	0.140
26/06/2026	0.156	22,671.860	530,000	800,000	0.267	400,000	0.148	130,000	0.156
25/06/2026	0.137	23,076.910	1,490,000	1,070,000	0.357	10,000	0.134	360,000	0.135
24/06/2026	0.121	23,412.180	880,000	720,000	0.240	180,000	0.120	110,000	0.124
23/06/2026	0.123	23,336.280	690,000	790,000	0.263	170,000	0.106	390,000	0.114
22/06/2026	0.105	23,768.520	610,000	570,000	0.190	10,000	0.102
18/06/2026	0.102	23,924.810	1,380,000	580,000	0.193	460,000	0.101	880,000	0.098
17/06/2026	0.085	24,312.160	190,000	160,000	0.053	30,000	0.076	160,000	0.085
16/06/2026	0.077	24,493.950	20,000	30,000	0.010			20,000	0.074
15/06/2026	0.059	24,842.670	10,000	10,000	0.003			10,000	0.054
12/06/2026		24,718.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.