Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55256 BI#HSI RP2804H (R BEAR)
Nominal 
0.046 -0.018 (-28.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.064 | 25,760.730 | 8,689,800,000 | 6,270,000 | 6.270 | 4,296,610,000 | 0.048 | 4,297,910,000 | 0.048 |
| 02/12/2025 | 0.035 | 26,095.050 | 976,800,000 | 4,970,000 | 4.970 | 474,580,000 | 0.042 | 477,550,000 | 0.042 |
| 01/12/2025 | 0.043 | 26,033.260 | 4,838,850,000 | 2,000,000 | 2.000 | 2,397,760,000 | 0.035 | 2,398,470,000 | 0.035 |
| 28/11/2025 | 0.052 | 25,858.890 | 6,395,310,000 | 1,290,000 | 1.290 | 3,165,980,000 | 0.054 | 3,166,460,000 | 0.054 |
| 27/11/2025 | 0.048 | 25,945.930 | 5,853,380,000 | 810,000 | 0.810 | 2,855,280,000 | 0.046 | 2,855,630,000 | 0.046 |
| 26/11/2025 | 0.050 | 25,928.080 | 4,917,970,000 | 460,000 | 0.460 | 2,455,900,000 | 0.037 | 2,456,360,000 | 0.037 |
| 25/11/2025 | 25,894.550 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 25,716.500 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 25,220.020 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |