55255 BP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55255 BP#HSI RP2903M (R BEAR)

Nominal

0.115 -0.013 (-10.156%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.128	24,213.720	720,000	690,000	0.276			260,000	0.119
10/07/2026	0.130	24,175.120	1,110,000	430,000	0.172	500,000	0.108	590,000	0.112
09/07/2026	0.145	24,030.180	30,000	340,000	0.136	30,000	0.140
08/07/2026	0.130	24,199.460	360,000	370,000	0.148			300,000	0.135
07/07/2026	0.193	23,496.890	0	70,000	0.028
06/07/2026	0.185	23,616.320	0	70,000	0.028
03/07/2026	0.205	23,350.030	0	70,000	0.028
02/07/2026	0.233	23,055.030	0	70,000	0.028
30/06/2026	0.247	22,881.020	0	70,000	0.028
29/06/2026	0.239	23,026.680	0	70,000	0.028
26/06/2026	0.265	22,671.860	0	70,000	0.028
25/06/2026	0.228	23,076.910	1,620,000	70,000	0.028	1,610,000	0.216
24/06/2026	0.200	23,412.180	240,000	1,680,000	0.672	240,000	0.197
23/06/2026	0.205	23,336.280	430,000	1,920,000	0.768	330,000	0.198
22/06/2026	0.167	23,768.520	1,040,000	2,250,000	0.900	410,000	0.168
18/06/2026	0.162	23,924.810	460,000	2,660,000	1.064	120,000	0.144
17/06/2026	0.122	24,312.160	12,530,000	2,780,000	1.112	330,000	0.100
16/06/2026	0.108	24,493.950	9,410,000	3,110,000	1.244	2,600,000	0.097	70,000	0.084
15/06/2026	0.072	24,842.670	35,070,000	5,640,000	2.256	5,270,000	0.070	7,000,000	0.064
12/06/2026	0.091	24,718.100	17,090,000	3,910,000	1.564	2,070,000	0.089	5,730,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.