55253 BP#HSI RP2903J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55253 BP#HSI RP2903J (R BEAR)

Nominal

0.106 -0.015 (-12.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.121	24,213.720	4,040,000	3,620,000	1.448	810,000	0.117	2,240,000	0.116
10/07/2026	0.122	24,175.120	2,810,000	2,190,000	0.876	1,410,000	0.111	1,300,000	0.108
09/07/2026	0.137	24,030.180	630,000	2,300,000	0.920	430,000	0.130	200,000	0.123
08/07/2026	0.121	24,199.460	2,660,000	2,530,000	1.012	620,000	0.137	2,030,000	0.141
07/07/2026	0.186	23,496.890	700,000	1,120,000	0.448	320,000	0.169	380,000	0.164
06/07/2026	0.177	23,616.320	290,000	1,060,000	0.424	90,000	0.178	140,000	0.177
03/07/2026	0.195	23,350.030	940,000	1,010,000	0.404	90,000	0.191	850,000	0.194
02/07/2026	0.223	23,055.030	420,000	250,000	0.100	190,000	0.218	170,000	0.216
30/06/2026	0.240	22,881.020	50,000	270,000	0.108	50,000	0.249
29/06/2026	0.230	23,026.680	10,000	320,000	0.128	10,000	0.245
26/06/2026	0.260	22,671.860	240,000	330,000	0.132	180,000	0.246	40,000	0.265
25/06/2026	0.221	23,076.910	860,000	470,000	0.188	430,000	0.220	410,000	0.215
24/06/2026	0.191	23,412.180	2,240,000	490,000	0.196	1,880,000	0.196	210,000	0.187
23/06/2026	0.198	23,336.280	1,330,000	2,160,000	0.864	1,160,000	0.177
22/06/2026	0.158	23,768.520	6,530,000	3,320,000	1.328	2,050,000	0.165
18/06/2026	0.154	23,924.810	17,090,000	5,370,000	2.148	5,490,000	0.140	1,080,000	0.151
17/06/2026	0.114	24,312.160	42,460,000	9,780,000	3.912	1,010,000	0.112	1,560,000	0.112
16/06/2026	0.099	24,493.950	50,920,000	9,230,000	3.692	5,520,000	0.090	8,750,000	0.080
15/06/2026	0.064	24,842.670	50,560,000	6,000,000	2.400	9,310,000	0.057	9,790,000	0.050
12/06/2026	0.080	24,718.100	11,040,000	5,520,000	2.208	3,210,000	0.082	30,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.