55251 SG#ALIBARC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55251 SG#ALIBARC2610G (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.089	153.600	0	1,570,000	0.523
02/12/2025	0.095	157.000	12,440,000	1,570,000	0.523	6,650,000	0.096	5,680,000	0.096
01/12/2025	0.089	154.900	2,740,000	2,540,000	0.847	830,000	0.093	1,900,000	0.091
28/11/2025	0.084	151.500	5,790,000	1,470,000	0.490	4,425,000	0.085	1,365,000	0.085
27/11/2025	0.082	150.600	6,765,000	4,530,000	1.510	3,705,000	0.086	3,060,000	0.082
26/11/2025	0.091	154.800	10,905,000	5,175,000	1.725	3,595,000	0.092	7,310,000	0.093
25/11/2025	0.095	157.800	630,000	1,460,000	0.487	50,000	0.097	580,000	0.101
24/11/2025	0.087	154.500	50,000	930,000	0.310			50,000	0.082
21/11/2025	0.077	147.600	5,000	880,000	0.293			5,000	0.083
20/11/2025	0.091	154.800	0	875,000	0.292
19/11/2025	0.091	156.400	0	875,000	0.292
18/11/2025	0.091	154.600	0	875,000	0.292
17/11/2025	0.092	154.900	0	875,000	0.292
14/11/2025	0.093	154.900	0	875,000	0.292
13/11/2025	0.101	162.000	0	875,000	0.292
12/11/2025	0.095	156.800	0	875,000	0.292
11/11/2025	0.101	160.400	0	875,000	0.292
10/11/2025	0.104	163.400	0	875,000	0.292
07/11/2025	0.099	160.100	15,000	875,000	0.292	15,000	0.099
06/11/2025	0.107	165.000	0	890,000	0.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.