55247 JP#WUXI RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55247 JP#WUXI RC2708B (R BULL)

Nominal

0.113 -0.005 (-4.237%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.118	32.940	400,000	19,175,000	31.958	200,000	0.114	200,000	0.119
03/12/2025	0.093	30.760	0	19,175,000	31.958
02/12/2025	0.099	31.380	0	19,175,000	31.958
01/12/2025	0.099	31.720	0	19,175,000	31.958
28/11/2025	0.098	31.160	0	19,175,000	31.958
27/11/2025	0.099	31.300	0	19,175,000	31.958
26/11/2025	0.104	31.940	0	19,175,000	31.958
25/11/2025	0.104	31.860	200,000	19,175,000	31.958			200,000	0.104
24/11/2025	0.099	31.800	0	18,975,000	31.625
21/11/2025	0.091	30.560	0	18,975,000	31.625
20/11/2025	0.105	32.200	140,000	18,975,000	31.625			30,000	0.104
19/11/2025	0.104	31.920	0	18,945,000	31.575
18/11/2025	0.104	31.900	0	18,945,000	31.575
17/11/2025	0.109	32.360	0	18,945,000	31.575
14/11/2025	0.120	33.320	0	18,945,000	31.575
13/11/2025	0.129	34.480	0	18,945,000	31.575
12/11/2025	0.119	33.360	0	18,945,000	31.575
11/11/2025	0.119	33.240	2,060,000	18,945,000	31.575			2,060,000	0.120
10/11/2025	0.125	34.160	0	16,885,000	28.142
07/11/2025	0.124	33.780	0	16,885,000	28.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.