55242 DS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55242 DS#HSI RC2808D (R BULL)

Nominal

0.115 +0.012 (+11.650%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.103	25,760.730	400,000	500,000	0.500			400,000	0.110
02/12/2025	0.132	26,095.050	0	100,000	0.100
01/12/2025	0.128	26,033.260	70,000	100,000	0.100			70,000	0.134
28/11/2025	0.120	25,858.890	0	30,000	0.030
27/11/2025	0.121	25,945.930	0	30,000	0.030
26/11/2025	0.119	25,928.080	0	30,000	0.030
25/11/2025	0.117	25,894.550	0	30,000	0.030
24/11/2025	0.090	25,716.500	0	30,000	0.030
21/11/2025	0.046	25,220.020	31,680,000	30,000	0.030	15,840,000	0.051	15,840,000	0.051
20/11/2025	0.110	25,835.570	0	30,000	0.030
19/11/2025	0.111	25,830.650	0	30,000	0.030
18/11/2025	0.118	25,930.030	0	30,000	0.030
17/11/2025	0.165	26,384.280	0	30,000	0.030
14/11/2025	0.188	26,572.460	0	30,000	0.030
13/11/2025	0.231	27,073.030	0	30,000	0.030
12/11/2025	0.217	26,922.730	0	30,000	0.030
11/11/2025	0.193	26,696.410	0	30,000	0.030
10/11/2025	0.191	26,649.060	0	30,000	0.030
07/11/2025	0.149	26,241.830	120,000	30,000	0.030	50,000	0.147	70,000	0.155
06/11/2025	0.172	26,485.900	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.