55239 BP#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55239 BP#HSI RP2903U (R BEAR)

Nominal

0.140 -0.015 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.155	24,213.720	950,000	1,720,000	0.688	130,000	0.145	600,000	0.139
10/07/2026	0.157	24,175.120	1,490,000	1,250,000	0.500			910,000	0.139
09/07/2026	0.171	24,030.180	1,190,000	340,000	0.136	1,140,000	0.164	50,000	0.147
08/07/2026	0.156	24,199.460	1,750,000	1,430,000	0.572	160,000	0.166	1,590,000	0.163
07/07/2026	0.221	23,496.890	180,000	0	0.000	120,000	0.222	60,000	0.197
06/07/2026	0.211	23,616.320	220,000	60,000	0.024	80,000	0.214	140,000	0.210
03/07/2026	0.231	23,350.030	0	0	0.000
02/07/2026	0.260	23,055.030	0	0	0.000
30/06/2026	0.270	22,881.020	0	0	0.000
29/06/2026	0.265	23,026.680	0	0	0.000
26/06/2026	0.290	22,671.860	100,000	0	0.000	100,000	0.275
25/06/2026	0.250	23,076.910	170,000	100,000	0.040	30,000	0.246	130,000	0.247
24/06/2026	0.225	23,412.180	1,290,000	0	0.000	1,280,000	0.230	10,000	0.226
23/06/2026	0.232	23,336.280	400,000	1,270,000	0.508	200,000	0.228	10,000	0.228
22/06/2026	0.195	23,768.520	330,000	1,460,000	0.584	330,000	0.214
18/06/2026	0.189	23,924.810	920,000	1,790,000	0.716	260,000	0.186	110,000	0.176
17/06/2026	0.149	24,312.160	5,300,000	1,940,000	0.776	1,210,000	0.136	40,000	0.151
16/06/2026	0.136	24,493.950	4,260,000	3,110,000	1.244	500,000	0.126	2,220,000	0.129
15/06/2026	0.101	24,842.670	1,420,000	1,390,000	0.556	170,000	0.093	1,150,000	0.098
12/06/2026	0.120	24,718.100	1,730,000	410,000	0.164	710,000	0.122	1,020,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.