55223 MS#HSI RP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55223 MS#HSI RP2810P (R BEAR)

Nominal

0.117 -0.045 (-27.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.162	25,213.310	1,340,000	520,000	0.473	880,000	0.159	460,000	0.145
02/09/2026	0.153	25,311.210	290,000	940,000	0.855	50,000	0.168	240,000	0.170
01/09/2026	0.151	25,329.730	880,000	750,000	0.682	580,000	0.148	190,000	0.149
31/08/2026	0.136	25,566.990	1,690,000	1,140,000	1.036	1,140,000	0.151	200,000	0.140
28/08/2026	0.128	25,584.790	3,130,000	2,080,000	1.891	1,280,000	0.125
27/08/2026	0.130	25,565.740	53,850,000	3,360,000	3.055	21,290,000	0.129	23,500,000	0.128
26/08/2026	0.123	25,652.970	80,850,000	1,150,000	1.045	40,210,000	0.113	40,440,000	0.113
25/08/2026	0.137	25,511.100	60,000	920,000	0.836	30,000	0.138	30,000	0.140
24/08/2026	0.141	25,517.330	850,000	920,000	0.836	640,000	0.137	210,000	0.142
21/08/2026	0.093	26,009.460	2,050,000	1,350,000	1.227	780,000	0.106	1,170,000	0.101
20/08/2026	0.118	25,698.490	1,920,000	960,000	0.873	840,000	0.120	1,080,000	0.113
19/08/2026	0.142	25,495.070	260,000	720,000	0.655			260,000	0.143
18/08/2026	0.143	25,471.150	100,000	460,000	0.418			100,000	0.149
17/08/2026	0.141	25,453.230	100,000	360,000	0.327			100,000	0.139
14/08/2026	0.176	25,116.850	670,000	260,000	0.236	470,000	0.171	200,000	0.163
13/08/2026	0.150	25,396.510	220,000	530,000	0.482	10,000	0.149	210,000	0.149
12/08/2026	0.150	25,440.170	200,000	330,000	0.300	200,000	0.153
11/08/2026	0.125	25,652.820	1,140,000	530,000	0.482	680,000	0.118	460,000	0.102
10/08/2026	0.098	25,937.490	440,000	750,000	0.682	20,000	0.110	420,000	0.105
07/08/2026	0.125	25,668.030	210,000	350,000	0.318	100,000	0.136	100,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.