55218 UB#HSI RP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55218 UB#HSI RP2810P (R BEAR)

Nominal

0.120 -0.015 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.135	24,213.720	4,560,000	1,920,000	0.960	1,260,000	0.137	2,400,000	0.136
10/07/2026	0.136	24,175.120	1,540,000	780,000	0.390	730,000	0.135	810,000	0.133
09/07/2026	0.152	24,030.180	3,880,000	700,000	0.350	2,180,000	0.146	1,000,000	0.138
08/07/2026	0.135	24,199.460	5,340,000	1,880,000	0.940	1,250,000	0.131	2,690,000	0.141
07/07/2026	0.200	23,496.890	820,000	440,000	0.220	440,000	0.184	380,000	0.175
06/07/2026	0.190	23,616.320	160,000	500,000	0.250			160,000	0.203
03/07/2026	0.210	23,350.030	10,000	340,000	0.170			10,000	0.204
02/07/2026	0.238	23,055.030	70,000	330,000	0.170			70,000	0.221
30/06/2026	0.255	22,881.020	1,050,000	260,000	0.130	550,000	0.256	500,000	0.246
29/06/2026	0.245	23,026.680	10,000	310,000	0.150			10,000	0.245
26/06/2026	0.270	22,671.860	60,000	300,000	0.150			60,000	0.265
25/06/2026	0.234	23,076.910	60,000	240,000	0.120			60,000	0.226
24/06/2026	0.207	23,412.180	330,000	180,000	0.090	150,000	0.203	180,000	0.200
23/06/2026	0.212	23,336.280	100,000	150,000	0.070			100,000	0.210
22/06/2026	0.175	23,768.520	50,000	50,000	0.030	50,000	0.178
18/06/2026	0.169	23,924.810	50,000	100,000	0.050	50,000	0.162
17/06/2026	0.127	24,312.160	100,000	150,000	0.070			100,000	0.127
16/06/2026	0.114	24,493.950	40,000	50,000	0.030	20,000	0.107	20,000	0.092
15/06/2026	0.076	24,842.670	120,000	50,000	0.030	110,000	0.072	10,000	0.067
12/06/2026	0.095	24,718.100	520,000	150,000	0.070	210,000	0.102	310,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.