55212 UB#HSI RP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55212 UB#HSI RP2810E (R BEAR)

Nominal

0.093 -0.015 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.108	24,213.720	10,910,000	4,730,000	2.370	2,300,000	0.109	1,670,000	0.095
10/07/2026	0.109	24,175.120	22,120,000	5,360,000	2.680	4,340,000	0.099	7,620,000	0.099
09/07/2026	0.125	24,030.180	26,810,000	2,080,000	1.040	10,090,000	0.118	3,700,000	0.114
08/07/2026	0.109	24,199.460	20,860,000	8,470,000	4.230	3,080,000	0.126	11,020,000	0.119
07/07/2026	0.173	23,496.890	400,000	530,000	0.270	200,000	0.170	200,000	0.154
06/07/2026	0.164	23,616.320	400,000	530,000	0.270	200,000	0.172	200,000	0.164
03/07/2026	0.184	23,350.030	400,000	530,000	0.270	200,000	0.188	200,000	0.182
02/07/2026	0.210	23,055.030	1,400,000	530,000	0.270	1,000,000	0.208	400,000	0.200
30/06/2026	0.226	22,881.020	1,200,000	1,130,000	0.560	600,000	0.239	600,000	0.228
29/06/2026	0.215	23,026.680	600,000	1,130,000	0.560			250,000	0.214
26/06/2026	0.246	22,671.860	490,000	880,000	0.440	490,000	0.250
25/06/2026	0.208	23,076.910	380,000	1,370,000	0.690	380,000	0.201
24/06/2026	0.179	23,412.180	1,130,000	1,750,000	0.880	790,000	0.173
23/06/2026	0.185	23,336.280	15,740,000	2,540,000	1.270	4,620,000	0.178	2,650,000	0.159
22/06/2026	0.146	23,768.520	1,640,000	4,510,000	2.250	1,310,000	0.165	170,000	0.154
18/06/2026	0.142	23,924.810	26,620,000	5,650,000	2.830	8,620,000	0.133	4,040,000	0.135
17/06/2026	0.100	24,312.160	56,010,000	10,230,000	5.120	7,780,000	0.091	6,280,000	0.088
16/06/2026	0.087	24,493.950	91,850,000	11,730,000	5.870	12,360,000	0.080	13,150,000	0.078
15/06/2026	0.049	24,842.670	83,380,000	10,940,000	5.470	16,040,000	0.045	9,680,000	0.038
12/06/2026	0.067	24,718.100	109,680,000	17,300,000	8.650	22,510,000	0.067	23,770,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.