55202 HS#POMRTRP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55202 HS#POMRTRP2711E (R BEAR)

Nominal

0.217 +0.001 (+0.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.216	216.000	0	7,930,000	13.220
02/12/2025	0.215	218.800	0	7,930,000	13.220
01/12/2025	0.219	215.200	0	7,930,000	13.220
28/11/2025	0.198	224.800	100,000	7,930,000	13.220
27/11/2025	0.215	218.600	0	7,930,000	13.220
26/11/2025	0.240	204.600	0	7,930,000	13.220
25/11/2025	0.247	200.200	20,000	7,930,000	13.220	20,000	0.247
24/11/2025	0.249	199.500	0	7,950,000	13.250
21/11/2025	0.248	199.300	0	7,950,000	13.250
20/11/2025	0.244	201.400	20,000	7,950,000	13.250
19/11/2025	0.234	206.600	0	7,950,000	13.250
18/11/2025	0.226	211.400	0	7,950,000	13.250
17/11/2025	0.215	217.400	0	7,950,000	13.250
14/11/2025	0.215	216.400	0	7,950,000	13.250
13/11/2025	0.212	220.400	0	7,950,000	13.250
12/11/2025	0.212	220.000	50,000	7,950,000	13.250			50,000	0.212
11/11/2025	0.207	223.200	0	7,900,000	13.170
10/11/2025	0.210	221.400	0	7,900,000	13.170
07/11/2025	0.239	204.800	0	7,900,000	13.170
06/11/2025	0.218	217.600	1,200,000	7,900,000	13.170	1,100,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.