55186 CI#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55186 CI#HSI RC2807R (R BULL)

Nominal

0.110 +0.020 (+22.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.090	25,760.730	100,000	0	0.000	50,000	0.089	50,000	0.107
02/12/2025	0.121	26,095.050	810,000	0	0.000	470,000	0.135	340,000	0.133
01/12/2025	0.113	26,033.260	0	130,000	0.070
28/11/2025	0.105	25,858.890	550,000	130,000	0.070	210,000	0.100	340,000	0.103
27/11/2025	0.109	25,945.930	440,000	0	0.000	320,000	0.119	120,000	0.106
26/11/2025	0.110	25,928.080	10,000	200,000	0.100	10,000	0.119
25/11/2025	0.106	25,894.550	220,000	210,000	0.110	10,000	0.112	210,000	0.103
24/11/2025	0.081	25,716.500	330,000	10,000	0.010	320,000	0.061	10,000	0.085
21/11/2025	0.033	25,220.020	10,770,000	320,000	0.160	4,610,000	0.047	4,900,000	0.048
20/11/2025	0.099	25,835.570	320,000	30,000	0.020	210,000	0.102	110,000	0.103
19/11/2025	0.099	25,830.650	240,000	130,000	0.070	120,000	0.116	120,000	0.098
18/11/2025	0.109	25,930.030	130,000	130,000	0.070			130,000	0.109
17/11/2025	0.165	26,384.280	0	0	0.000
14/11/2025	0.190	26,572.460	0	0	0.000
13/11/2025	0.238	27,073.030	0	0	0.000
12/11/2025	0.224	26,922.730	0	0	0.000
11/11/2025	0.199	26,696.410	0	0	0.000
10/11/2025	0.195	26,649.060	0	0	0.000
07/11/2025	0.152	26,241.830	0	0	0.000
06/11/2025	0.176	26,485.900	30,000	0	0.000	30,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.