55182 BP#BAIDURC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55182 BP#BAIDURC2607D (R BULL)

Nominal

0.226 +0.010 (+4.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.216	115.800	0	20,000	0.050
03/12/2025	0.206	114.600	0	20,000	0.050
02/12/2025	0.213	115.700	0	20,000	0.050
01/12/2025	0.208	115.600	0	20,000	0.050
28/11/2025	0.195	113.800	70,000	20,000	0.050	70,000	0.186
27/11/2025	0.186	112.700	290,000	90,000	0.225	290,000	0.197
26/11/2025	0.204	114.500	415,000	380,000	0.950	415,000	0.214
25/11/2025	0.228	116.900	755,000	795,000	1.988			635,000	0.227
24/11/2025	0.172	111.800	340,000	160,000	0.400	140,000	0.156
21/11/2025	0.123	107.300	200,000	300,000	0.750			55,000	0.112
20/11/2025	0.196	113.900	1,870,000	245,000	0.612	760,000	0.185	1,005,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.