55174 UB#AIA RP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55174 UB#AIA RP2812G (R BEAR)

Nominal

0.069 -0.007 (-9.211%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.076	76.761	3,480,000	1,920,000	3.200	1,120,000	0.076	1,800,000	0.075
02/09/2026	0.087	75.461	5,300,000	1,240,000	2.070	1,940,000	0.087	2,900,000	0.087
01/09/2026	0.087	75.411	1,880,000	280,000	0.470	840,000	0.091	1,040,000	0.092
31/08/2026	0.089	75.711	880,000	80,000	0.130	860,000	0.103	20,000	0.090
28/08/2026	0.092	74.961	3,520,000	920,000	1.530	1,340,000	0.088	2,180,000	0.090
27/08/2026	0.099	74.111	2,680,000	80,000	0.130	1,340,000	0.102	1,340,000	0.101
26/08/2026	0.105	73.661	3,640,000	80,000	0.130	1,820,000	0.103	1,820,000	0.105
25/08/2026	0.103	73.811	2,560,000	80,000	0.130	1,480,000	0.105	1,080,000	0.101
24/08/2026	0.100	74.061	3,680,000	480,000	0.800	1,740,000	0.099	1,940,000	0.100
21/08/2026	0.098	74.611	200,000	280,000	0.470			200,000	0.100
20/08/2026	0.116	72.211	0	80,000	0.130
19/08/2026	0.114	72.461	0	80,000	0.130
18/08/2026	0.119	72.011	0	80,000	0.130
17/08/2026	0.110	72.861	40,000	80,000	0.130	40,000	0.109
14/08/2026	0.135	69.861	60,000	120,000	0.200	60,000	0.133
13/08/2026	0.116	72.011	0	180,000	0.300
12/08/2026	0.115	72.111	200,000	180,000	0.300	100,000	0.114
11/08/2026	0.112	72.311	1,100,000	280,000	0.470	800,000	0.102
10/08/2026	0.097	73.961	1,040,000	1,080,000	1.800	820,000	0.096
07/08/2026	0.099	73.611	1,240,000	1,900,000	3.170	420,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.