55138 CT#HSBC RC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55138 CT#HSBC RC2712B (R BULL)

Nominal

0.250 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.250	111.200	0	12,000	0.020
02/12/2025	0.243	111.000	0	12,000	0.020
01/12/2025	0.243	110.500	0	12,000	0.020
28/11/2025	0.232	109.300	128,000	12,000	0.020	64,000	0.230	64,000	0.231
27/11/2025	0.230	109.000	360,000	12,000	0.020	180,000	0.227	180,000	0.224
26/11/2025	0.213	107.600	564,000	12,000	0.020	484,000	0.221	80,000	0.213
25/11/2025	0.208	106.800	32,000	416,000	0.690	32,000	0.205
24/11/2025	0.212	107.300	140,000	448,000	0.750	52,000	0.210	88,000	0.211
21/11/2025	0.197	105.100	412,000	412,000	0.690			412,000	0.210
20/11/2025	0.219	107.600	0	0	0.000
19/11/2025	0.222	107.800	0	0	0.000
18/11/2025	0.239	109.600	0	0	0.000
17/11/2025	0.255	112.100	80,000	0	0.000	80,000	0.255
14/11/2025	0.275	112.900	40,000	80,000	0.130			40,000	0.275
13/11/2025	0.280	114.300	40,000	40,000	0.070			40,000	0.280
12/11/2025	0.280	113.500	16,000	0	0.000	16,000	0.280
11/11/2025	0.265	112.400	0	16,000	0.030
10/11/2025	0.246	110.500	0	16,000	0.030
07/11/2025	0.241	110.000	0	16,000	0.030
06/11/2025	0.241	110.700	0	16,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.