Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55135 JP#HSI RP2809D (R BEAR)
Nominal 
0.062 -0.008 (-11.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.070 | 25,760.730 | 7,387,000,000 | 39,040,000 | 19.520 | 3,487,600,000 | 0.051 | 3,501,530,000 | 0.051 |
| 02/12/2025 | 0.041 | 26,095.050 | 1,216,770,000 | 25,110,000 | 12.555 | 536,480,000 | 0.046 | 528,610,000 | 0.046 |
| 01/12/2025 | 0.050 | 26,033.260 | 324,870,000 | 32,980,000 | 16.490 | 45,240,000 | 0.048 | 38,860,000 | 0.046 |
| 28/11/2025 | 0.057 | 25,858.890 | 236,010,000 | 39,360,000 | 19.680 | 15,670,000 | 0.058 | 8,300,000 | 0.057 |
| 27/11/2025 | 0.054 | 25,945.930 | 366,920,000 | 46,730,000 | 23.365 | 23,900,000 | 0.045 | 32,270,000 | 0.045 |
| 26/11/2025 | 0.056 | 25,928.080 | 433,390,000 | 38,360,000 | 19.180 | 62,590,000 | 0.047 | 42,460,000 | 0.046 |
| 25/11/2025 | 0.056 | 25,894.550 | 12,006,070,000 | 58,490,000 | 29.245 | 5,695,080,000 | 0.047 | 5,725,750,000 | 0.047 |
| 24/11/2025 | 0.082 | 25,716.500 | 274,850,000 | 27,820,000 | 13.910 | 40,980,000 | 0.087 | 38,750,000 | 0.081 |
| 21/11/2025 | 0.128 | 25,220.020 | 446,680,000 | 30,050,000 | 15.025 | 57,700,000 | 0.117 | 34,980,000 | 0.106 |
| 20/11/2025 | 0.065 | 25,835.570 | 11,065,740,000 | 52,770,000 | 26.385 | 5,161,760,000 | 0.055 | 5,214,530,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 14:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |