55134 UB#HSI RC2809I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55134 UB#HSI RC2809I (R BULL)

Nominal

0.115 +0.008 (+7.477%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.107	25,760.730	100,000	3,340,000	1.670			100,000	0.108
02/12/2025	0.135	26,095.050	0	3,240,000	1.620
01/12/2025	0.127	26,033.260	0	3,240,000	1.620
28/11/2025	0.120	25,858.890	0	3,240,000	1.620
27/11/2025	0.122	25,945.930	0	3,240,000	1.620
26/11/2025	0.121	25,928.080	250,000	3,240,000	1.620	250,000	0.125
25/11/2025	0.120	25,894.550	1,920,000	3,490,000	1.750	1,530,000	0.122	390,000	0.107
24/11/2025	0.095	25,716.500	21,980,000	4,630,000	2.310	14,290,000	0.086
21/11/2025	0.051	25,220.020	106,130,000	18,920,000	9.460	43,120,000	0.064	53,060,000	0.064
20/11/2025	0.113	25,835.570	6,090,000	8,980,000	4.490	2,060,000	0.116	3,480,000	0.108
19/11/2025	0.114	25,830.650	5,470,000	7,560,000	3.780	2,330,000	0.123	2,840,000	0.111
18/11/2025	0.121	25,930.030	5,770,000	7,050,000	3.520	590,000	0.125	4,640,000	0.125
17/11/2025	0.167	26,384.280	0	3,000,000	1.500
14/11/2025	0.190	26,572.460	0	3,000,000	1.500
13/11/2025	0.234	27,073.030	0	3,000,000	1.500
12/11/2025	0.221	26,922.730	0	3,000,000	1.500
11/11/2025	0.198	26,696.410	0	3,000,000	1.500
10/11/2025	0.194	26,649.060	0	3,000,000	1.500
07/11/2025	0.155	26,241.830	0	3,000,000	1.500
06/11/2025	0.178	26,485.900	40,000	3,000,000	1.500	40,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.