55133 GJ#HSI RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55133 GJ#HSI RP2811A (R BEAR)

Nominal

0.100 -0.013 (-11.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.113	24,213.720	870,000	650,000	0.433	230,000	0.112	630,000	0.101
10/07/2026	0.115	24,175.120	1,450,000	250,000	0.167	600,000	0.100	850,000	0.091
09/07/2026	0.131	24,030.180	0	0	0.000
08/07/2026	0.117	24,199.460	0	0	0.000
07/07/2026	0.182	23,496.890	0	0	0.000
06/07/2026	0.174	23,616.320	0	0	0.000
03/07/2026	0.195	23,350.030	0	0	0.000
02/07/2026	0.225	23,055.030	0	0	0.000
30/06/2026	0.237	22,881.020	0	0	0.000
29/06/2026	0.230	23,026.680	0	0	0.000
26/06/2026	0.255	22,671.860	80,000	0	0.000	80,000	0.244
25/06/2026	0.216	23,076.910	8,700,000	80,000	0.053	8,220,000	0.208	200,000	0.206
24/06/2026	0.185	23,412.180	230,000	8,100,000	5.400	200,000	0.187	20,000	0.178
23/06/2026	0.192	23,336.280	8,110,000	8,280,000	5.520			5,610,000	0.163
22/06/2026	0.154	23,768.520	410,000	2,670,000	1.780	400,000	0.155
18/06/2026	0.151	23,924.810	620,000	3,070,000	2.047	500,000	0.140
17/06/2026	0.107	24,312.160	1,150,000	3,570,000	2.380	720,000	0.102
16/06/2026	0.092	24,493.950	42,760,000	4,290,000	2.860	7,050,000	0.079	4,490,000	0.079
15/06/2026	0.055	24,842.670	5,091,070,000	6,850,000	4.567	2,504,100,000	0.053	2,508,080,000	0.053
12/06/2026	0.074	24,718.100	8,890,000	2,870,000	1.913	2,660,000	0.079	3,920,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.