55125 UB#HSI RP2810P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55125 UB#HSI RP2810P (R BEAR)

Nominal

0.238 -0.012 (-4.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.250	22,934.680	0	0	0.000
21/10/2026	0.187	23,651.870	0	0	0.000
20/10/2026	0.169	23,867.740	160,000	0	0.000	160,000	0.165
16/10/2026	0.143	24,186.830	160,000	160,000	0.080			160,000	0.136
15/10/2026	0.154	24,062.720	560,000	0	0.000	360,000	0.152	200,000	0.150
14/10/2026	0.127	24,314.170	340,000	160,000	0.080	300,000	0.143	40,000	0.114
13/10/2026	0.125	24,345.220	1,000,000	420,000	0.210	700,000	0.142	300,000	0.137
12/10/2026	0.133	24,271.200	650,000	820,000	0.410	50,000	0.130	600,000	0.127
09/10/2026	0.141	24,211.350	250,000	270,000	0.140	50,000	0.136	50,000	0.140
08/10/2026	0.179	23,785.790	200,000	270,000	0.140	100,000	0.158
07/10/2026	0.146	24,130.500	0	370,000	0.180
06/10/2026	0.136	24,280.560	0	370,000	0.180
05/10/2026	0.161	24,040.340	0	370,000	0.180
02/10/2026	0.163	23,972.290	240,000	370,000	0.180	240,000	0.163
30/09/2026	0.105	24,613.270	3,490,000	610,000	0.300	1,720,000	0.106	1,400,000	0.112
29/09/2026	0.114	24,523.570	580,000	930,000	0.460	260,000	0.115	320,000	0.109
28/09/2026	0.098	24,642.510	320,000	870,000	0.430	170,000	0.098	50,000	0.096
25/09/2026	0.112	24,510.090	500,000	990,000	0.500	300,000	0.123	200,000	0.120
24/09/2026	0.090	24,761.130	10,000	1,090,000	0.550	10,000	0.094
23/09/2026	0.085	24,834.120	1,480,000	1,100,000	0.550	1,470,000	0.079	10,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.