55122 CT#HSI RP2802I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55122 CT#HSI RP2802I (R BEAR)

Nominal

0.056 -0.009 (-13.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.065	24,213.720	2,180,000	2,340,000	0.660	1,040,000	0.066	1,140,000	0.057
10/07/2026	0.065	24,175.120	6,260,000	2,240,000	0.630	2,680,000	0.061	3,580,000	0.060
09/07/2026	0.074	24,030.180	3,230,000	1,340,000	0.380	1,630,000	0.067	1,600,000	0.069
08/07/2026	0.066	24,199.460	3,220,000	1,370,000	0.390	1,000,000	0.075	2,220,000	0.069
07/07/2026	0.098	23,496.890	5,010,000	150,000	0.040	2,000,000	0.090	2,010,000	0.088
06/07/2026	0.093	23,616.320	1,000,000	140,000	0.040	500,000	0.092	500,000	0.091
03/07/2026	0.103	23,350.030	770,000	140,000	0.040	350,000	0.101	420,000	0.101
02/07/2026	0.118	23,055.030	20,000	70,000	0.020			20,000	0.107
30/06/2026	0.126	22,881.020	430,000	50,000	0.010	230,000	0.128	200,000	0.128
29/06/2026	0.121	23,026.680	4,210,000	80,000	0.020	2,090,000	0.122	2,120,000	0.122
26/06/2026	0.138	22,671.860	420,000	50,000	0.010	180,000	0.141	230,000	0.129
25/06/2026	0.118	23,076.910	143,680,000	0	0.000	70,640,000	0.116	70,460,000	0.116
24/06/2026	0.102	23,412.180	4,030,000	180,000	0.050	2,000,000	0.100	2,030,000	0.100
23/06/2026	0.105	23,336.280	3,630,000	150,000	0.040	2,480,000	0.092	1,150,000	0.088
22/06/2026	0.084	23,768.520	3,090,000	1,480,000	0.420	1,230,000	0.084	570,000	0.094
18/06/2026	0.083	23,924.810	1,190,000	2,140,000	0.610	750,000	0.076	100,000	0.070
17/06/2026	0.062	24,312.160	6,420,000	2,790,000	0.790	2,070,000	0.058	700,000	0.054
16/06/2026	0.054	24,493.950	73,510,000	4,160,000	1.180	25,790,000	0.045	24,560,000	0.045
15/06/2026	0.035	24,842.670	311,360,000	5,390,000	1.530	123,830,000	0.029	125,070,000	0.028
12/06/2026	0.044	24,718.100	261,050,000	4,150,000	1.180	111,800,000	0.045	112,560,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.