55098 JP#ALIBARP2811D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55098 JP#ALIBARP2811D (R BEAR)

Nominal

0.169 -0.001 (-0.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.170	110.700	5,440,000	1,100,000	1.833	1,860,000	0.164	2,030,000	0.154
10/07/2026	0.174	110.200	1,160,000	930,000	1.550	490,000	0.164	90,000	0.158
09/07/2026	0.195	108.000	12,400,000	1,330,000	2.217	4,750,000	0.177	5,880,000	0.174
08/07/2026	0.196	107.500	230,000	200,000	0.333			180,000	0.202
07/07/2026	0.305	95.800	0	20,000	0.033
06/07/2026	0.305	95.950	0	20,000	0.033
03/07/2026	0.315	94.100	20,000	20,000	0.033	20,000	0.300
02/07/2026	0.320	94.500	40,000	40,000	0.067	20,000	0.290	20,000	0.320
30/06/2026	0.335	92.850	20,000	40,000	0.067			20,000	0.340
29/06/2026	0.325	93.000	100,000	20,000	0.033	50,000	0.320
26/06/2026	0.360	89.500	720,000	70,000	0.117	700,000	0.347	10,000	0.360
25/06/2026	0.310	95.000	1,070,000	760,000	1.267	380,000	0.305	690,000	0.310
24/06/2026	0.265	99.400	1,710,000	450,000	0.750	690,000	0.265	1,020,000	0.262
23/06/2026	0.270	98.950	1,930,000	120,000	0.200	1,270,000	0.253	540,000	0.247
22/06/2026	0.239	102.900	12,060,000	850,000	1.417	6,050,000	0.243	5,890,000	0.242
18/06/2026	0.236	104.900	14,460,000	1,010,000	1.683	6,730,000	0.237	5,960,000	0.236
17/06/2026	0.205	106.900	6,520,000	1,780,000	2.967	2,580,000	0.206	2,850,000	0.206
16/06/2026	0.205	107.000	15,120,000	1,510,000	2.517	7,080,000	0.203	6,780,000	0.200
15/06/2026	0.186	109.300	29,310,000	1,810,000	3.017	13,490,000	0.184	14,190,000	0.183
12/06/2026	0.182	110.200	14,290,000	1,110,000	1.850	6,580,000	0.180	6,950,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.