55084 BP#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55084 BP#HSI RP2812Y (R BEAR)

Nominal

0.168 -0.045 (-21.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.213	25,213.310	770,000	1,800,000	1.200	470,000	0.205	240,000	0.188
02/09/2026	0.203	25,311.210	1,540,000	2,030,000	1.353	1,360,000	0.224	10,000	0.206
01/09/2026	0.203	25,329.730	150,000	3,380,000	2.253	150,000	0.199
31/08/2026	0.185	25,566.990	1,090,000	3,530,000	2.353	720,000	0.189	370,000	0.190
28/08/2026	0.182	25,584.790	210,000	3,880,000	2.587	50,000	0.196	100,000	0.182
27/08/2026	0.182	25,565.740	100,000	3,830,000	2.553			50,000	0.172
26/08/2026	0.176	25,652.970	1,860,000	3,780,000	2.520	450,000	0.174	970,000	0.172
25/08/2026	0.189	25,511.100	920,000	3,260,000	2.173	100,000	0.192	720,000	0.189
24/08/2026	0.192	25,517.330	1,260,000	2,640,000	1.760	1,130,000	0.189	30,000	0.192
21/08/2026	0.148	26,009.460	1,890,000	3,740,000	2.493			1,640,000	0.153
20/08/2026	0.170	25,698.490	1,700,000	2,100,000	1.400	100,000	0.176	870,000	0.169
19/08/2026	0.193	25,495.070	1,770,000	1,330,000	0.887	410,000	0.197	1,310,000	0.200
18/08/2026	0.194	25,471.150	450,000	430,000	0.287	350,000	0.201
17/08/2026	0.194	25,453.230	490,000	780,000	0.520	140,000	0.191
14/08/2026	0.225	25,116.850	1,260,000	920,000	0.613	1,260,000	0.224
13/08/2026	0.202	25,396.510	270,000	2,180,000	1.453	260,000	0.201
12/08/2026	0.201	25,440.170	1,280,000	2,440,000	1.627	680,000	0.203
11/08/2026	0.177	25,652.820	3,460,000	3,120,000	2.080	1,350,000	0.173	850,000	0.148
10/08/2026	0.152	25,937.490	2,310,000	3,620,000	2.413	620,000	0.155	690,000	0.156
07/08/2026	0.178	25,668.030	180,000	3,550,000	2.367	10,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.