55079 UB#JDCOMRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55079 UB#JDCOMRP2812A (R BEAR)

Nominal

0.051 -0.001 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.052	116.100	0	37,500	0.040
03/12/2025	0.052	115.500	0	37,500	0.040
02/12/2025	0.051	116.000	0	37,500	0.040
01/12/2025	0.049	117.100	190,000	37,500	0.040	190,000	0.049
28/11/2025	0.050	116.500	425,000	227,500	0.230	117,500	0.049	307,500	0.051
27/11/2025	0.050	116.200	105,000	37,500	0.040	105,000	0.050
26/11/2025	0.053	114.800	100,000	142,500	0.140	100,000	0.052
25/11/2025	0.058	112.400	105,000	242,500	0.240			105,000	0.058
24/11/2025	0.058	112.400	100,000	137,500	0.140			100,000	0.060
21/11/2025	0.062	110.300	17,500	37,500	0.040			17,500	0.062
20/11/2025	0.056	113.500	25,000	20,000	0.020	2,500	0.055	22,500	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.