55062 DS#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55062 DS#HSI RC2807H (R BULL)

Nominal

0.101 +0.015 (+17.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.086	25,760.730	10,000	60,000	0.060			10,000	0.086
02/12/2025	0.117	26,095.050	170,000	50,000	0.050	110,000	0.128	60,000	0.127
01/12/2025	0.110	26,033.260	410,000	100,000	0.100	260,000	0.117	150,000	0.112
28/11/2025	0.099	25,858.890	50,000	210,000	0.210	30,000	0.100	20,000	0.108
27/11/2025	0.104	25,945.930	4,460,000	220,000	0.220	3,100,000	0.106	940,000	0.105
26/11/2025	0.103	25,928.080	1,410,000	2,380,000	2.380	620,000	0.116	100,000	0.122
25/11/2025	0.098	25,894.550	15,790,000	2,900,000	2.900	7,220,000	0.102	920,000	0.090
24/11/2025	0.073	25,716.500	333,000,000	9,200,000	9.200	124,760,000	0.054	130,070,000	0.053
21/11/2025	0.025	25,220.020	411,600,000	3,890,000	3.890	193,150,000	0.048	197,040,000	0.048
20/11/2025	0.094	25,835.570	0		0.000
19/11/2025	0.094	25,830.650	11,540,000		0.000	5,770,000	0.092	5,770,000	0.092
18/11/2025	0.103	25,930.030	0		0.000
17/11/2025	0.150	26,384.280	0		0.000
14/11/2025	0.173	26,572.460	0		0.000
13/11/2025	0.218	27,073.030	0		0.000
12/11/2025	0.205	26,922.730	0		0.000
11/11/2025	0.182	26,696.410	440,000		0.000	440,000	0.177
10/11/2025	0.177	26,649.060	0	440,000	0.440
07/11/2025	0.137	26,241.830	0	440,000	0.440
06/11/2025	0.158	26,485.900	0	440,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.