55050 MS#HSI RP2812S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55050 MS#HSI RP2812S (R BEAR)

Nominal

0.095 -0.014 (-12.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.109	24,213.720	58,320,000	17,710,000	9.420	14,330,000	0.110	16,180,000	0.101
10/07/2026	0.111	24,175.120	67,400,000	15,860,000	8.436	25,060,000	0.098	40,260,000	0.102
09/07/2026	0.129	24,030.180	172,270,000	660,000	0.351	86,430,000	0.114	85,720,000	0.114
08/07/2026	0.114	24,199.460	1,410,000	1,370,000	0.729	30,000	0.113	1,380,000	0.115
07/07/2026	0.178	23,496.890	350,000	20,000	0.011	330,000	0.174	10,000	0.171
06/07/2026	0.169	23,616.320	40,500,000	340,000	0.181	20,090,000	0.173	20,410,000	0.173
03/07/2026	0.190	23,350.030	150,000	20,000	0.011	70,000	0.189	80,000	0.181
02/07/2026	0.218	23,055.030	20,000	10,000	0.005	10,000	0.199	10,000	0.196
30/06/2026	0.232	22,881.020	0	10,000	0.005
29/06/2026	0.222	23,026.680	0	10,000	0.005
26/06/2026	0.250	22,671.860	130,000	10,000	0.005	60,000	0.248	70,000	0.246
25/06/2026	0.213	23,076.910	2,510,000	0	0.000	2,500,000	0.198
24/06/2026	0.182	23,412.180	110,000	2,500,000	1.330	100,000	0.185
23/06/2026	0.188	23,336.280	3,710,000	2,600,000	1.383	2,500,000	0.178	70,000	0.193
22/06/2026	0.149	23,768.520	330,000	5,030,000	2.676	20,000	0.146
18/06/2026	0.146	23,924.810	310,000	5,050,000	2.686	260,000	0.131
17/06/2026	0.103	24,312.160	84,140,000	5,310,000	2.824	35,760,000	0.083	34,820,000	0.082
16/06/2026	0.089	24,493.950	319,620,000	6,250,000	3.324	147,660,000	0.080	144,390,000	0.080
15/06/2026	0.052	24,842.670	3,847,460,000	9,520,000	5.064	1,833,340,000	0.040	1,833,160,000	0.040
12/06/2026	0.068	24,718.100	30,510,000	9,700,000	5.160	2,710,000	0.071	3,680,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.