55043 MS#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55043 MS#HSI RP28104 (R BEAR)

Nominal

0.112 -0.016 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.128	24,213.720	120,000	380,000	0.284	80,000	0.135	30,000	0.125
10/07/2026	0.127	24,175.120	2,040,000	430,000	0.321	930,000	0.117	1,050,000	0.113
09/07/2026	0.142	24,030.180	980,000	310,000	0.231	770,000	0.141	210,000	0.145
08/07/2026	0.127	24,199.460	950,000	870,000	0.649	40,000	0.130	910,000	0.134
07/07/2026	0.193	23,496.890	1,110,000	0	0.000	600,000	0.183	500,000	0.172
06/07/2026	0.183	23,616.320	530,000	100,000	0.075	220,000	0.182	300,000	0.180
03/07/2026	0.204	23,350.030	600,000	20,000	0.015	300,000	0.205	300,000	0.196
02/07/2026	0.234	23,055.030	210,000	20,000	0.015	100,000	0.223	100,000	0.210
30/06/2026	0.248	22,881.020	0	20,000	0.015
29/06/2026	0.236	23,026.680	100,000	20,000	0.015	50,000	0.246	50,000	0.245
26/06/2026	0.265	22,671.860	100,000	20,000	0.015	100,000	0.250
25/06/2026	0.227	23,076.910	2,250,000	120,000	0.090	2,140,000	0.215	100,000	0.228
24/06/2026	0.199	23,412.180	20,000	2,160,000	1.612	10,000	0.196	10,000	0.205
23/06/2026	0.206	23,336.280	930,000	2,160,000	1.612	570,000	0.186	10,000	0.181
22/06/2026	0.166	23,768.520	400,000	2,720,000	2.030	120,000	0.176	100,000	0.162
18/06/2026	0.163	23,924.810	166,870,000	2,740,000	2.045	81,600,000	0.151	81,030,000	0.151
17/06/2026	0.121	24,312.160	287,230,000	3,310,000	2.470	140,550,000	0.109	139,000,000	0.109
16/06/2026	0.107	24,493.950	347,650,000	4,860,000	3.627	164,480,000	0.098	167,160,000	0.098
15/06/2026	0.069	24,842.670	308,650,000	2,180,000	1.627	151,900,000	0.067	150,420,000	0.067
12/06/2026	0.087	24,718.100	600,000	3,660,000	2.731	440,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.