55042 SG#BAIDURC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55042 SG#BAIDURC2612A (R BULL)

Nominal

0.062 +0.004 (+6.897%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.058	115.800	0	700,000	0.350
03/12/2025	0.058	114.600	0	700,000	0.350
02/12/2025	0.058	115.700	0	700,000	0.350
01/12/2025	0.058	115.600	0	700,000	0.350
28/11/2025	0.054	113.800	0	700,000	0.350
27/11/2025	0.053	112.700	450,000	700,000	0.350	25,000	0.053	400,000	0.055
26/11/2025	0.058	114.500	300,000	325,000	0.162			300,000	0.059
25/11/2025	0.062	116.900	150,000	25,000	0.012	125,000	0.061
24/11/2025	0.051	111.800	18,575,000	150,000	0.075	12,350,000	0.048	3,925,000	0.047
21/11/2025	0.042	107.300	10,175,000	8,575,000	4.288	800,000	0.044	9,375,000	0.043
20/11/2025	0.056	113.900	50,000	0	0.000	25,000	0.056	25,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.