55039 MS#HSI RP29018 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55039 MS#HSI RP29018 (R BEAR)

Nominal

0.200 +0.019 (+10.497%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.181	24,186.830	0	0	0.000
15/10/2026	0.189	24,062.720	0	0	0.000
14/10/2026	0.167	24,314.170	20,000	0	0.000	10,000	0.162	10,000	0.159
13/10/2026	0.165	24,345.220	40,000	0	0.000	20,000	0.178	20,000	0.179
12/10/2026	0.172	24,271.200	20,000	0	0.000	10,000	0.169	10,000	0.170
09/10/2026	0.180	24,211.350	0	0	0.000
08/10/2026	0.217	23,785.790	60,000	0	0.000	30,000	0.193	30,000	0.191
07/10/2026	0.185	24,130.500	20,000	0	0.000	10,000	0.185	10,000	0.186
06/10/2026	0.174	24,280.560	80,000	0	0.000	40,000	0.177	40,000	0.175
05/10/2026	0.200	24,040.340	100,000	0	0.000	50,000	0.202	50,000	0.202
02/10/2026	0.201	23,972.290	0	0	0.000
30/09/2026	0.143	24,613.270	0	0	0.000
29/09/2026	0.152	24,523.570	100,000	0	0.000	100,000	0.145
28/09/2026	0.137	24,642.510	0	100,000	0.083
25/09/2026	0.150	24,510.090	220,000	100,000	0.083	60,000	0.164	160,000	0.167
24/09/2026	0.129	24,761.130	100,000	0	0.000	50,000	0.133	50,000	0.133
23/09/2026	0.125	24,834.120	40,000	0	0.000	20,000	0.120	20,000	0.122
22/09/2026	0.103	25,087.750	4,910,000	0	0.000	3,000,000	0.101	1,800,000	0.100
21/09/2026	0.109	25,042.710	9,040,000	1,200,000	1.000	4,030,000	0.119	3,500,000	0.119
18/09/2026	0.125	24,750.780	270,000	1,730,000	1.442

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.