55033 HS#ALIBARC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55033 HS#ALIBARC2608C (R BULL)

Nominal

0.365 -0.005 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.370	153.600	230,000	5,220,000	8.700			180,000	0.383
02/12/2025	0.400	157.000	30,000	5,040,000	8.400	20,000	0.405	10,000	0.400
01/12/2025	0.380	154.900	30,000	5,050,000	8.420	30,000	0.390
28/11/2025	0.345	151.500	10,000	5,080,000	8.470
27/11/2025	0.340	150.600	110,000	5,080,000	8.470	100,000	0.360	10,000	0.345
26/11/2025	0.385	154.800	100,000	5,170,000	8.620
25/11/2025	0.415	157.800	20,000	5,170,000	8.620	20,000	0.415
24/11/2025	0.375	154.500	280,000	5,190,000	8.650	160,000	0.374
21/11/2025	0.305	147.600	150,000	5,350,000	8.920			120,000	0.313
20/11/2025	0.385	154.800	40,000	5,230,000	8.720
19/11/2025	0.390	156.400	0	5,230,000	8.720
18/11/2025	0.375	154.600	30,000	5,230,000	8.720
17/11/2025	0.375	154.900	1,910,000	5,230,000	8.720	1,900,000	0.380
14/11/2025	0.385	154.900	0	7,130,000	11.880
13/11/2025	0.435	162.000	10,000	7,130,000	11.880			10,000	0.380
12/11/2025	0.400	156.800	20,000	7,120,000	11.870	10,000	0.400
11/11/2025	0.425	160.400	10,000	7,130,000	11.880
10/11/2025	0.455	163.400	0	7,130,000	11.880
07/11/2025	0.435	160.100	0	7,130,000	11.880
06/11/2025	0.475	165.000	70,000	7,130,000	11.880	70,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.