55033 MS#HSI RP2812X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55033 MS#HSI RP2812X (R BEAR)

Nominal

0.134 -0.015 (-10.067%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.149	24,213.720	0	50,000	0.046
10/07/2026	0.149	24,175.120	870,000	50,000	0.046	410,000	0.134	460,000	0.133
09/07/2026	0.164	24,030.180	0	0	0.000
08/07/2026	0.149	24,199.460	0	0	0.000
07/07/2026	0.214	23,496.890	0	0	0.000
06/07/2026	0.205	23,616.320	0	0	0.000
03/07/2026	0.226	23,350.030	0	0	0.000
02/07/2026	0.260	23,055.030	0	0	0.000
30/06/2026	0.265	22,881.020	0	0	0.000
29/06/2026	0.260	23,026.680	0	0	0.000
26/06/2026	0.285	22,671.860	0	0	0.000
25/06/2026	0.249	23,076.910	40,000	0	0.000	40,000	0.249
24/06/2026	0.224	23,412.180	90,000	40,000	0.037	90,000	0.233
23/06/2026	0.228	23,336.280	0	130,000	0.119
22/06/2026	0.191	23,768.520	100,000	130,000	0.119	100,000	0.217
18/06/2026	0.186	23,924.810	1,710,000	230,000	0.211	1,210,000	0.178	480,000	0.180
17/06/2026	0.145	24,312.160	920,000	960,000	0.881	150,000	0.144	170,000	0.142
16/06/2026	0.131	24,493.950	5,160,000	940,000	0.862	2,420,000	0.121	180,000	0.124
15/06/2026	0.093	24,842.670	2,752,720,000	3,180,000	2.917	1,369,420,000	0.083	1,372,600,000	0.083
12/06/2026	0.113	24,718.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.