Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55032 GJ#HSI RP28043 (R BEAR)
Nominal 
0.063 -0.016 (-20.253%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.079 | 25,760.730 | 70,070,000 | 9,740,000 | 6.493 | 16,830,000 | 0.071 | 1,680,000 | 0.062 |
| 02/12/2025 | 0.051 | 26,095.050 | 50,660,000 | 24,890,000 | 16.593 | 11,930,000 | 0.043 | 13,360,000 | 0.039 |
| 01/12/2025 | 0.059 | 26,033.260 | 77,370,000 | 23,460,000 | 15.640 | 7,870,000 | 0.056 | 14,470,000 | 0.054 |
| 28/11/2025 | 0.069 | 25,858.890 | 66,300,000 | 16,860,000 | 11.240 | 2,470,000 | 0.072 | 6,350,000 | 0.068 |
| 27/11/2025 | 0.066 | 25,945.930 | 4,200,490,000 | 12,980,000 | 8.653 | 2,034,390,000 | 0.059 | 2,039,980,000 | 0.059 |
| 26/11/2025 | 0.067 | 25,928.080 | 6,818,910,000 | 7,390,000 | 4.927 | 3,407,760,000 | 0.061 | 3,409,090,000 | 0.061 |
| 25/11/2025 | 0.069 | 25,894.550 | 11,150,000 | 6,060,000 | 4.040 | 4,110,000 | 0.075 | 6,910,000 | 0.073 |
| 24/11/2025 | 0.096 | 25,716.500 | 7,780,000 | 3,260,000 | 2.173 | 2,880,000 | 0.112 | 4,900,000 | 0.107 |
| 21/11/2025 | 0.138 | 25,220.020 | 12,170,000 | 1,240,000 | 0.827 | 7,840,000 | 0.124 | 4,100,000 | 0.123 |
| 20/11/2025 | 0.077 | 25,835.570 | 6,107,720,000 | 4,980,000 | 3.320 | 3,044,670,000 | 0.067 | 3,049,650,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |