55031 GJ#HSI RP28045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55031 GJ#HSI RP28045 (R BEAR)

Nominal

0.096 -0.014 (-12.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.110	25,935.900	190,000	100,000	0.067	60,000	0.110	130,000	0.109
03/12/2025	0.128	25,760.730	240,000	30,000	0.020	170,000	0.120
02/12/2025	0.101	26,095.050	1,214,460,000	200,000	0.133	607,110,000	0.088	607,310,000	0.087
01/12/2025	0.110	26,033.260	0	0	0.000
28/11/2025	0.117	25,858.890	0	0	0.000
27/11/2025	0.116	25,945.930	0	0	0.000
26/11/2025	0.118	25,928.080	0	0	0.000
25/11/2025	0.119	25,894.550	0	0	0.000
24/11/2025	0.144	25,716.500	0	0	0.000
21/11/2025	0.187	25,220.020	0	0	0.000
20/11/2025	0.126	25,835.570	20,000	0	0.000	10,000	0.114	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.