55028 DS#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55028 DS#HSI RP2804H (R BEAR)

Nominal

0.081 -0.015 (-15.625%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.096	25,760.730	6,240,000	4,780,000	4.780	1,950,000	0.082	720,000	0.080
02/12/2025	0.067	26,095.050	1,078,890,000	6,010,000	6.010	521,260,000	0.053	527,270,000	0.053
01/12/2025	0.074	26,033.260	0		0.000
28/11/2025	0.083	25,858.890	4,400,000		0.000	2,200,000	0.081	2,200,000	0.081
27/11/2025	0.080	25,945.930	0		0.000
26/11/2025	0.081	25,928.080	0		0.000
25/11/2025	0.083	25,894.550	0		0.000
24/11/2025	0.108	25,716.500	0		0.000
21/11/2025	0.149	25,220.020	200,000		0.000	100,000	0.139	100,000	0.125
20/11/2025	0.091	25,835.570	820,000		0.000	410,000	0.092	410,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.