55024 MS#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55024 MS#HSI RP2812V (R BEAR)

Nominal

0.058 -0.008 (-12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.066	24,213.720	10,200,000	2,300,000	0.958	4,570,000	0.067	5,350,000	0.065
10/07/2026	0.066	24,175.120	3,450,000	1,520,000	0.633	1,650,000	0.063	1,670,000	0.060
09/07/2026	0.074	24,030.180	13,410,000	1,500,000	0.625	6,980,000	0.073	6,430,000	0.072
08/07/2026	0.066	24,199.460	4,230,000	2,050,000	0.854	1,500,000	0.077	2,730,000	0.072
07/07/2026	0.099	23,496.890	560,000	820,000	0.342	20,000	0.101	540,000	0.100
06/07/2026	0.094	23,616.320	1,320,000	300,000	0.125	600,000	0.100	700,000	0.102
03/07/2026	0.105	23,350.030	880,000	200,000	0.083	390,000	0.105	490,000	0.105
02/07/2026	0.119	23,055.030	200,000	100,000	0.042	50,000	0.113	150,000	0.108
30/06/2026	0.126	22,881.020	0	0	0.000
29/06/2026	0.121	23,026.680	840,000	0	0.000	640,000	0.118	90,000	0.128
26/06/2026	0.136	22,671.860	630,000	550,000	0.229	190,000	0.128	360,000	0.136
25/06/2026	0.116	23,076.910	0	380,000	0.158
24/06/2026	0.103	23,412.180	160,000	380,000	0.158	110,000	0.105	10,000	0.100
23/06/2026	0.107	23,336.280	2,490,000	480,000	0.200	1,260,000	0.109	900,000	0.094
22/06/2026	0.087	23,768.520	340,000	840,000	0.350	320,000	0.096
18/06/2026	0.085	23,924.810	3,810,000	1,160,000	0.483	2,780,000	0.079	10,000	0.077
17/06/2026	0.063	24,312.160	13,730,000	3,930,000	1.638	3,660,000	0.058	360,000	0.056
16/06/2026	0.057	24,493.950	2,491,010,000	7,230,000	3.012	1,197,460,000	0.047	1,197,110,000	0.047
15/06/2026	0.038	24,842.670	3,086,230,000	7,580,000	3.158	1,514,400,000	0.031	1,518,080,000	0.031
12/06/2026	0.047	24,718.100	1,810,000	3,900,000	1.625	880,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.