55009 SG#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55009 SG#ALIBARC2607D (R BULL)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.160	154.400	200,000	9,660,000	6.440
03/12/2025	0.162	153.600	0	9,660,000	6.440
02/12/2025	0.164	157.000	0	9,660,000	6.440
01/12/2025	0.162	154.900	10,000	9,660,000	6.440
28/11/2025	0.154	151.500	10,000	9,660,000	6.440	10,000	0.154
27/11/2025	0.156	150.600	0	9,670,000	6.447
26/11/2025	0.164	154.800	1,910,000	9,670,000	6.447	1,900,000	0.163
25/11/2025	0.165	157.800	0	11,570,000	7.713
24/11/2025	0.160	154.500	0	11,570,000	7.713
21/11/2025	0.149	147.600	140,000	11,570,000	7.713	130,000	0.148
20/11/2025	0.163	154.800	0	11,700,000	7.800
19/11/2025	0.163	156.400	0	11,700,000	7.800
18/11/2025	0.163	154.600	0	11,700,000	7.800
17/11/2025	0.164	154.900	0	11,700,000	7.800
14/11/2025	0.165	154.900	100,000	11,700,000	7.800
13/11/2025	0.176	162.000	5,000	11,700,000	7.800
12/11/2025	0.166	156.800	235,000	11,700,000	7.800			200,000	0.169
11/11/2025	0.174	160.400	0	11,500,000	7.667
10/11/2025	0.176	163.400	0	11,500,000	7.667
07/11/2025	0.174	160.100	30,000	11,500,000	7.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.