55000 BP#ALIBARP2805G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55000 BP#ALIBARP2805G (R BEAR)

Nominal

0.118 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.118	153.600	0	0	0.000
02/12/2025	0.114	157.000	0	0	0.000
01/12/2025	0.118	154.900	0	0	0.000
28/11/2025	0.122	151.500	0	0	0.000
27/11/2025	0.122	150.600	0	0	0.000
26/11/2025	0.115	154.800	0	0	0.000
25/11/2025	0.112	157.800	400,000	0	0.000	200,000	0.114	200,000	0.112
24/11/2025	0.118	154.500	0	0	0.000
21/11/2025	0.128	147.600	0	0	0.000
20/11/2025	0.116	154.800	970,000	0	0.000	970,000	0.116
19/11/2025	0.113	156.400	1,380,000	970,000	0.647	1,380,000	0.115
18/11/2025	0.116	154.600	0	2,350,000	1.567
17/11/2025	0.114	154.900	0	2,350,000	1.567
14/11/2025	0.114	154.900	2,350,000	2,350,000	1.567			2,350,000	0.110
13/11/2025	0.103	162.000	200,000	0	0.000	100,000	0.103	100,000	0.098
12/11/2025	0.110	156.800	0	0	0.000
11/11/2025	0.105	160.400	0	0	0.000
10/11/2025	0.102	163.400	0	0	0.000
07/11/2025	0.105	160.100	100,000	0	0.000	100,000	0.105
06/11/2025	0.099	165.000	100,000	100,000	0.067			100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.