54983 BP#ALIBARC2601L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54983 BP#ALIBARC2601L (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.370	153.600	0	2,980,000	4.967
02/12/2025	0.400	157.000	0	2,980,000	4.967
01/12/2025	0.380	154.900	150,000	2,980,000	4.967	150,000	0.390
28/11/2025	0.350	151.500	0	3,130,000	5.217
27/11/2025	0.340	150.600	0	3,130,000	5.217
26/11/2025	0.385	154.800	0	3,130,000	5.217
25/11/2025	0.410	157.800	0	3,130,000	5.217
24/11/2025	0.375	154.500	0	3,130,000	5.217
21/11/2025	0.310	147.600	200,000	3,130,000	5.217
20/11/2025	0.390	154.800	5,760,000	3,130,000	5.217	1,570,000	0.391	3,720,000	0.392
19/11/2025	0.400	156.400	0	980,000	1.633
18/11/2025	0.380	154.600	0	980,000	1.633
17/11/2025	0.385	154.900	0	980,000	1.633
14/11/2025	0.390	154.900	0	980,000	1.633
13/11/2025	0.450	162.000	520,000	980,000	1.633
12/11/2025	0.405	156.800	0	980,000	1.633
11/11/2025	0.440	160.400	0	980,000	1.633
10/11/2025	0.465	163.400	0	980,000	1.633
07/11/2025	0.445	160.100	0	980,000	1.633
06/11/2025	0.480	165.000	0	980,000	1.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.