54975 DS#HSI RP2802X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54975 DS#HSI RP2802X (R BEAR)

Nominal

0.091 -0.016 (-14.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.107	24,213.720	500,000	90,000	0.090	270,000	0.105	220,000	0.098
10/07/2026	0.109	24,175.120	270,000	140,000	0.140	80,000	0.098	190,000	0.085
09/07/2026	0.124	24,030.180	0	30,000	0.030
08/07/2026	0.108	24,199.460	30,000	30,000	0.030			30,000	0.102
07/07/2026	0.171	23,496.890	60,000		0.000	30,000	0.150	30,000	0.153
06/07/2026	0.163	23,616.320	0		0.000
03/07/2026	0.195	23,350.030	0		0.000
02/07/2026	0.226	23,055.030	20,000		0.000	10,000	0.220	10,000	0.204
30/06/2026	0.239	22,881.020	20,000		0.000	10,000	0.255	10,000	0.239
29/06/2026	0.227	23,026.680	40,000		0.000	20,000	0.227	20,000	0.236
26/06/2026	0.255	22,671.860	20,000		0.000	10,000	0.248	10,000	0.245
25/06/2026	0.220	23,076.910	20,000		0.000	10,000	0.227	10,000	0.223
24/06/2026	0.191	23,412.180	40,000		0.000	20,000	0.193	20,000	0.186
23/06/2026	0.196	23,336.280	170,000		0.000	150,000	0.172	20,000	0.153
22/06/2026	0.156	23,768.520	230,000	130,000	0.130	170,000	0.155	10,000	0.182
18/06/2026	0.150	23,924.810	2,270,000	290,000	0.290	1,650,000	0.144	10,000	0.128
17/06/2026	0.106	24,312.160	91,160,000	1,930,000	1.930	38,470,000	0.097	37,570,000	0.097
16/06/2026	0.091	24,493.950	116,900,000	2,830,000	2.830	48,010,000	0.082	48,130,000	0.082
15/06/2026	0.053	24,842.670	94,760,000	2,710,000	2.710	40,280,000	0.053	40,570,000	0.053
12/06/2026	0.071	24,718.100	2,770,000	2,420,000	2.420	1,420,000	0.073	390,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.